{"status":"ok","unit":"","title":"Notowania od 2006-06-01 do 2021-02-25","series":[{"name":"Notowanie","area":true,"data":[["2006-06-01",10],["2006-06-02",9.999],["2006-06-06",9.949],["2006-06-07",9.706],["2006-06-08",9.309],["2006-06-09",9.238],["2006-06-12",9.168],["2006-06-13",8.675],["2006-06-14",8.47],["2006-06-15",8.852],["2006-06-19",9.24],["2006-06-20",9.098],["2006-06-21",9.222],["2006-06-22",9.492],["2006-06-26",9.394],["2006-06-27",9.416],["2006-06-28",9.438],["2006-06-29",9.666],["2006-06-30",10.189],["2006-07-03",10.277],["2006-07-04",10.364],["2006-07-05",10.348],["2006-07-06",10.203],["2006-07-07",10.256],["2006-07-10",10.128],["2006-07-11",10.189],["2006-07-12",10.216],["2006-07-13",10.061],["2006-07-14",9.838],["2006-07-17",9.741],["2006-07-18",9.596],["2006-07-19",9.695],["2006-07-20",10.088],["2006-07-21",9.884],["2006-07-24",9.817],["2006-07-25",10.036],["2006-07-26",10.074],["2006-07-27",10.214],["2006-07-28",10.292],["2006-07-31",10.365],["2006-08-01",10.285],["2006-08-02",10.231],["2006-08-03",10.38],["2006-08-04",10.419],["2006-08-07",10.462],["2006-08-08",10.511],["2006-08-09",10.537],["2006-08-10",10.539],["2006-08-11",10.643],["2006-08-14",10.641],["2006-08-16",10.707],["2006-08-17",10.77],["2006-08-18",10.677],["2006-08-21",10.577],["2006-08-22",10.648],["2006-08-23",10.589],["2006-08-24",10.438],["2006-08-25",10.453],["2006-08-28",10.57],["2006-08-29",10.57],["2006-08-30",10.576],["2006-08-31",10.599],["2006-09-01",10.535],["2006-09-04",10.715],["2006-09-05",10.784],["2006-09-06",10.745],["2006-09-07",10.485],["2006-09-11",10.373],["2006-09-12",10.17],["2006-09-13",10.308],["2006-09-14",10.487],["2006-09-15",10.381],["2006-09-18",10.385],["2006-09-19",10.501],["2006-09-20",10.378],["2006-09-21",10.352],["2006-09-22",10.195],["2006-09-25",10.061],["2006-09-26",10.033],["2006-09-27",10.286],["2006-09-28",10.423],["2006-09-29",10.482],["2006-10-03",10.483],["2006-10-04",10.333],["2006-10-05",10.565],["2006-10-06",10.64],["2006-10-09",10.599],["2006-10-10",10.729],["2006-10-11",10.74],["2006-10-12",10.74],["2006-10-16",10.996],["2006-10-17",11.059],["2006-10-18",10.99],["2006-10-19",11.018],["2006-10-20",11.066],["2006-10-23",10.954],["2006-10-24",10.97],["2006-10-25",11.015],["2006-10-26",11.134],["2006-10-27",11.081],["2006-10-31",10.961],["2006-11-02",11.204],["2006-11-06",11.3],["2006-11-07",11.413],["2006-11-08",11.396],["2006-11-09",11.491],["2006-11-10",11.488],["2006-11-13",11.531],["2006-11-14",11.487],["2006-11-15",11.626],["2006-11-17",11.636],["2006-11-20",11.554],["2006-11-22",11.779],["2006-11-23",11.807],["2006-11-24",11.807],["2006-11-27",11.79],["2006-11-28",11.518],["2006-11-29",11.666],["2006-11-30",11.941],["2006-12-01",11.947],["2006-12-04",11.922],["2006-12-05",12.132],["2006-12-06",12.253],["2006-12-07",12.234],["2006-12-08",12.16],["2006-12-11",12.137],["2006-12-12",12.085],["2006-12-13",11.969],["2006-12-14",12.094],["2006-12-15",12.244],["2006-12-18",12.317],["2006-12-19",12.172],["2006-12-20",12.212],["2006-12-21",12.257],["2006-12-22",12.295],["2006-12-27",12.504],["2006-12-28",12.694],["2006-12-29",12.746],["2007-01-04",12.796],["2007-01-05",12.638],["2007-01-08",12.332],["2007-01-09",12.332],["2007-01-10",11.998],["2007-01-11",12.044],["2007-01-12",12.183],["2007-01-15",12.381],["2007-01-17",12.285],["2007-01-18",12.299],["2007-01-19",12.212],["2007-01-22",12.462],["2007-01-23",12.449],["2007-01-24",12.606],["2007-01-25",12.653],["2007-01-28",12.48],["2007-01-29",12.479],["2007-01-31",12.41],["2007-02-01",12.497],["2007-02-02",12.639],["2007-02-05",12.672],["2007-02-06",12.726],["2007-02-07",12.843],["2007-02-08",12.78],["2007-02-09",12.727],["2007-02-12",12.557],["2007-02-13",12.369],["2007-02-14",12.53],["2007-02-15",12.791],["2007-02-22",12.794],["2007-02-23",12.78],["2007-02-26",12.719],["2007-02-27",12.631],["2007-02-28",11.917],["2007-03-01",11.955],["2007-03-02",11.739],["2007-03-05",11.346],["2007-03-06",11.321],["2007-03-07",11.596],["2007-03-08",11.717],["2007-03-09",11.852],["2007-03-12",12.045],["2007-03-13",12.013],["2007-03-14",11.673],["2007-03-15",11.764],["2007-03-16",11.791],["2007-03-19",11.841],["2007-03-20",12.012],["2007-03-21",12.104],["2007-03-22",12.366],["2007-03-23",12.431],["2007-03-26",12.525],["2007-03-28",12.438],["2007-03-29",12.454],["2007-03-30",12.637],["2007-04-02",12.505],["2007-04-03",12.562],["2007-04-04",12.713],["2007-04-10",12.96],["2007-04-11",13.055],["2007-04-12",12.961],["2007-04-13",13.037],["2007-04-16",13.259],["2007-04-17",13.351],["2007-04-18",13.31],["2007-04-19",13.063],["2007-04-20",13.16],["2007-04-23",13.344],["2007-04-24",13.35],["2007-04-25",13.31],["2007-04-26",13.461],["2007-04-27",13.268],["2007-04-30",13.159],["2007-05-03",13.258],["2007-05-04",13.406],["2007-05-08",13.394],["2007-05-09",13.296],["2007-05-10",13.484],["2007-05-11",13.208],["2007-05-14",13.457],["2007-05-15",13.41],["2007-05-16",13.498],["2007-05-18",13.706],["2007-05-21",13.84],["2007-05-22",13.898],["2007-05-23",13.832],["2007-05-25",13.452],["2007-05-30",13.443],["2007-05-31",13.647],["2007-06-01",13.82],["2007-06-04",14.09],["2007-06-05",14.064],["2007-06-06",13.968],["2007-06-07",13.816],["2007-06-11",13.707],["2007-06-12",13.809],["2007-06-13",13.69],["2007-06-14",13.957],["2007-06-15",14.235],["2007-06-18",14.546],["2007-06-20",14.64],["2007-06-21",14.653],["2007-06-22",14.716],["2007-06-25",14.562],["2007-06-26",14.472],["2007-06-27",14.416],["2007-06-28",14.53],["2007-06-29",14.581],["2007-07-03",14.978],["2007-07-04",15.091],["2007-07-06",15.214],["2007-07-09",15.419],["2007-07-11",15.329],["2007-07-12",15.485],["2007-07-13",15.901],["2007-07-16",15.904],["2007-07-17",15.864],["2007-07-18",15.787],["2007-07-19",15.848],["2007-07-20",16.101],["2007-07-23",16.082],["2007-07-24",16.287],["2007-07-25",15.854],["2007-07-26",15.857],["2007-07-27",15.156],["2007-07-28",14.534],["2007-07-30",15.109],["2007-07-31",15.465],["2007-08-01",15.174],["2007-08-02",15.072],["2007-08-03",15.231],["2007-08-06",14.787],["2007-08-07",14.746],["2007-08-08",15.046],["2007-08-09",15.272],["2007-08-10",14.688],["2007-08-13",14.601],["2007-08-14",14.612],["2007-08-16",13.567],["2007-08-17",13.124],["2007-08-21",13.78],["2007-08-22",13.994],["2007-08-23",14.442],["2007-08-24",14.506],["2007-08-27",15.079],["2007-08-28",15.079],["2007-08-29",14.698],["2007-08-30",15.024],["2007-08-31",15.204],["2007-09-01",15.475],["2007-09-02",15.475],["2007-09-03",15.475],["2007-09-04",15.574],["2007-09-05",15.574],["2007-09-06",15.468],["2007-09-07",15.619],["2007-09-10",15.378],["2007-09-11",15.378],["2007-09-12",15.628],["2007-09-13",15.707],["2007-09-14",15.964],["2007-09-17",15.902],["2007-09-18",15.832],["2007-09-19",16.577],["2007-09-20",16.828],["2007-09-21",16.873],["2007-09-24",17.253],["2007-09-25",17.36],["2007-09-26",17.761],["2007-09-27",17.761],["2007-09-28",17.998],["2007-10-01",18.407],["2007-10-02",18.407],["2007-10-03",18.407],["2007-10-04",17.896],["2007-10-05",18.326],["2007-10-08",18.549],["2007-10-09",18.719],["2007-10-10",19.153],["2007-10-11",19.426],["2007-10-12",19.28],["2007-10-15",19.575],["2007-10-16",19.575],["2007-10-17",19.331],["2007-10-18",19.539],["2007-10-19",18.756],["2007-10-22",18.756],["2007-10-23",19.153],["2007-10-24",19.434],["2007-10-25",19.441],["2007-10-26",19.661],["2007-10-29",20.398],["2007-10-30",20.676],["2007-10-31",20.449],["2007-11-01",20.315],["2007-11-02",20.315],["2007-11-05",19.828],["2007-11-06",19.828],["2007-11-07",20.124],["2007-11-08",19.681],["2007-11-09",19.452],["2007-11-12",19.452],["2007-11-13",18.905],["2007-11-14",19.758],["2007-11-15",19.817],["2007-11-16",19.396],["2007-11-19",19.396],["2007-11-20",19.079],["2007-11-21",18.328],["2007-11-22",18.328],["2007-11-23",18.768],["2007-11-26",18.768],["2007-11-27",18.374],["2007-11-28",18.437],["2007-11-29",19.133],["2007-11-30",19.263],["2007-12-01",19.417],["2007-12-03",19.417],["2007-12-04",19.465],["2007-12-05",19.63],["2007-12-06",20.07],["2007-12-07",20.157],["2007-12-10",20.09],["2007-12-11",20.338],["2007-12-12",19.991],["2007-12-13",19.863],["2007-12-14",19.483],["2007-12-17",18.928],["2007-12-18",18.52],["2007-12-19",18.805],["2007-12-20",18.937],["2007-12-21",19.583],["2007-12-24",19.583],["2007-12-27",19.834],["2007-12-28",19.686],["2007-12-31",19.712],["2008-01-01",19.581],["2008-01-02",19.581],["2008-01-03",19.581],["2008-01-04",19.581],["2008-01-07",19.581],["2008-01-08",19.581],["2008-01-09",19.581],["2008-01-10",19.604],["2008-01-11",19.73],["2008-01-14",19.471],["2008-01-15",19.383],["2008-01-16",18.57],["2008-01-17",18.183],["2008-01-18",17.655],["2008-01-21",17.095],["2008-01-22",16.622],["2008-01-23",16.622],["2008-01-24",16.246],["2008-01-25",17.289],["2008-01-28",17.183],["2008-01-29",17.183],["2008-01-30",17.015],["2008-01-31",16.999],["2008-02-01",17.205],["2008-02-04",17.87],["2008-02-05",16.481],["2008-02-06",16.481],["2008-02-07",16.481],["2008-02-08",16.481],["2008-02-11",16.481],["2008-02-12",16.826],["2008-02-13",17.197],["2008-02-14",17.693],["2008-02-15",17.766],["2008-02-18",17.593],["2008-02-19",17.729],["2008-02-20",17.729],["2008-02-21",17.938],["2008-02-22",17.839],["2008-02-25",18.056],["2008-02-26",18.056],["2008-02-27",18.39],["2008-02-28",18.505],["2008-02-29",18.392],["2008-03-01",17.641],["2008-03-03",17.641],["2008-03-04",17.551],["2008-03-05",17.364],["2008-03-06",17.077],["2008-03-07",17.077],["2008-03-10",16.713],["2008-03-11",16.713],["2008-03-12",17.281],["2008-03-13",16.798],["2008-03-14",16.724],["2008-03-17",16.074],["2008-03-18",15.817],["2008-03-19",16.28],["2008-03-20",16.181],["2008-03-25",16.181],["2008-03-26",16.403],["2008-03-27",16.486],["2008-03-28",16.746],["2008-03-31",16.456],["2008-04-01",16.56],["2008-04-02",16.972],["2008-04-03",17.2],["2008-04-04",17.445],["2008-04-07",17.445],["2008-04-08",17.385],["2008-04-09",17.318],["2008-04-10",17.434],["2008-04-11",17.61],["2008-04-14",17.274],["2008-04-15",17.274],["2008-04-16",17.418],["2008-04-17",17.794],["2008-04-18",17.98],["2008-04-21",17.98],["2008-04-22",18.336],["2008-04-23",18.336],["2008-04-24",18.422],["2008-04-25",18.183],["2008-04-28",18.333],["2008-04-29",18.426],["2008-04-30",18.084],["2008-05-01",18.911],["2008-05-02",18.911],["2008-05-05",18.911],["2008-05-06",18.911],["2008-05-07",18.767],["2008-05-08",18.556],["2008-05-09",18.884],["2008-05-12",18.884],["2008-05-13",18.884],["2008-05-14",18.919],["2008-05-15",19.024],["2008-05-16",19.272],["2008-05-19",19.517],["2008-05-20",19.517],["2008-05-21",19.639],["2008-05-22",19.389],["2008-05-23",18.633],["2008-05-26",18.633],["2008-05-27",18.633],["2008-05-28",18.633],["2008-05-29",18.977],["2008-05-30",18.952],["2008-06-01",19.159],["2008-06-02",19.159],["2008-06-03",18.893],["2008-06-04",18.454],["2008-06-05",18.171],["2008-06-06",18.567],["2008-06-09",17.912],["2008-06-10",17.912],["2008-06-11",17.644],["2008-06-16",17.649],["2008-06-17",17.797],["2008-06-18",18.06],["2008-06-19",17.743],["2008-06-20",17.553],["2008-06-24",17.066],["2008-06-25",17.036],["2008-06-26",17.239],["2008-06-27",16.86],["2008-06-30",16.933],["2008-07-01",16.619],["2008-07-02",16.619],["2008-07-03",16.142],["2008-07-04",15.998],["2008-07-07",15.998],["2008-07-08",15.933],["2008-07-09",16.201],["2008-07-11",16.344],["2008-07-14",16.261],["2008-07-15",16.033],["2008-07-16",15.93],["2008-07-17",16.199],["2008-07-18",16.129],["2008-07-21",16.196],["2008-07-22",16.353],["2008-07-23",16.521],["2008-07-24",16.355],["2008-07-25",15.781],["2008-07-28",15.661],["2008-07-29",15.393],["2008-07-30",15.671],["2008-07-31",16.023],["2008-08-01",16.047],["2008-08-04",15.743],["2008-08-05",15.242],["2008-08-07",15.371],["2008-08-08",15.137],["2008-08-11",14.906],["2008-08-12",14.717],["2008-08-13",14.635],["2008-08-14",14.697],["2008-08-18",14.401],["2008-08-19",14.079],["2008-08-20",14.261],["2008-08-21",14.326],["2008-08-26",14.274],["2008-08-27",14.378],["2008-08-28",14.391],["2008-08-29",14.608],["2008-09-01",14.436],["2008-09-04",13.815],["2008-09-05",13.223],["2008-09-08",13.602],["2008-09-09",13.243],["2008-09-10",12.493],["2008-09-11",12.341],["2008-09-12",12.344],["2008-09-16",11.567],["2008-09-17",11.239],["2008-09-18",10.801],["2008-09-19",11.873],["2008-09-22",12.745],["2008-09-23",12.373],["2008-09-24",12.088],["2008-09-25",12.094],["2008-09-26",12.189],["2008-09-29",11.574],["2008-09-30",11.1],["2008-10-01",10.743],["2008-10-03",10.743],["2008-10-06",9.924],["2008-10-08",8.542],["2008-10-10",8.118],["2008-10-13",8.72],["2008-10-14",9.396],["2008-10-15",9.152],["2008-10-16",8.302],["2008-10-17",7.986],["2008-10-20",8.315],["2008-10-21",8.497],["2008-10-22",7.923],["2008-10-23",7.361],["2008-10-24",6.753],["2008-10-27",6.091],["2008-10-28",6.579],["2008-10-29",7.058],["2008-10-31",8.148],["2008-11-01",8.787],["2008-11-05",8.787],["2008-11-06",8.197],["2008-11-07",8.125],["2008-11-10",8.645],["2008-11-11",8.215],["2008-11-12",7.901],["2008-11-14",7.645],["2008-11-17",7.661],["2008-11-18",7.277],["2008-11-19",7.098],["2008-11-20",6.724],["2008-11-24",6.766],["2008-11-25",7.251],["2008-11-26",7.425],["2008-11-27",7.761],["2008-11-28",7.761],["2008-12-01",7.671],["2008-12-02",7.306],["2008-12-03",7.363],["2008-12-04",7.408],["2008-12-05",7.395],["2008-12-08",7.899],["2008-12-10",8.232],["2008-12-11",8.386],["2008-12-12",8.082],["2008-12-15",8.36],["2008-12-16",8.412],["2008-12-17",8.676],["2008-12-18",8.72],["2008-12-19",8.465],["2008-12-22",8.364],["2008-12-23",8.016],["2008-12-24",7.972],["2008-12-29",8.013],["2008-12-30",7.991],["2008-12-31",8.123],["2009-01-01",8.209],["2009-01-12",8.209],["2009-01-13",7.866],["2009-01-14",7.977],["2009-01-15",7.595],["2009-01-16",7.751],["2009-01-19",7.758],["2009-01-21",7.293],["2009-01-22",7.473],["2009-01-23",7.269],["2009-01-29",7.788],["2009-01-30",7.802],["2009-02-01",7.56],["2009-02-02",7.56],["2009-02-03",7.58],["2009-02-04",7.783],["2009-02-05",7.89],["2009-02-06",8.098],["2009-02-09",8.347],["2009-02-10",8.404],["2009-02-11",8.275],["2009-02-12",8.149],["2009-02-13",8.198],["2009-02-16",8.273],["2009-02-18",7.71],["2009-02-19",7.766],["2009-02-20",7.586],["2009-02-26",7.528],["2009-02-27",7.503],["2009-03-01",7.246],["2009-03-02",7.246],["2009-03-03",7.057],["2009-03-04",7.315],["2009-03-05",7.395],["2009-03-06",7.301],["2009-03-12",7.591],["2009-03-13",7.898],["2009-03-16",8.039],["2009-03-17",7.988],["2009-03-18",8.107],["2009-03-19",8.255],["2009-03-20",8.215],["2009-03-23",8.564],["2009-03-24",8.743],["2009-03-25",8.644],["2009-03-26",8.887],["2009-03-27",8.98],["2009-03-30",8.414],["2009-03-31",8.437],["2009-04-01",8.449],["2009-04-02",8.959],["2009-04-06",9.335],["2009-04-08",9.061],["2009-04-09",9.35],["2009-04-15",9.735],["2009-04-16",9.707],["2009-04-17",9.74],["2009-04-20",9.69],["2009-04-21",9.365],["2009-04-23",9.456],["2009-04-24",9.621],["2009-04-27",9.492],["2009-04-28",9.194],["2009-04-29",9.48],["2009-05-01",10.534],["2009-05-05",10.534],["2009-05-06",10.62],["2009-05-07",10.82],["2009-05-08",10.766],["2009-05-11",10.843],["2009-05-12",10.843],["2009-05-13",10.877],["2009-05-14",10.412],["2009-05-15",10.582],["2009-05-18",10.869],["2009-05-19",11.35],["2009-05-20",11.383],["2009-05-22",11.243],["2009-05-27",11.604],["2009-05-29",11.929],["2009-06-01",12.399],["2009-06-02",12.399],["2009-06-03",12.442],["2009-06-04",12.126],["2009-06-05",12.398],["2009-06-08",12.136],["2009-06-09",12.099],["2009-06-10",12.427],["2009-06-11",12.461],["2009-06-15",12.221],["2009-06-16",11.978],["2009-06-17",11.774],["2009-06-18",11.547],["2009-06-19",11.575],["2009-06-22",11.59],["2009-06-24",11.39],["2009-06-25",11.486],["2009-06-26",11.842],["2009-06-29",11.89],["2009-06-30",11.883],["2009-07-01",11.83],["2009-07-02",11.83],["2009-07-03",11.722],["2009-07-07",11.516],["2009-07-08",11.125],["2009-07-09",11.122],["2009-07-13",10.821],["2009-07-14",11.143],["2009-07-15",11.343],["2009-07-16",11.646],["2009-07-17",11.853],["2009-07-20",12.215],["2009-07-21",12.367],["2009-07-22",12.256],["2009-07-23",12.412],["2009-07-24",12.658],["2009-07-27",12.805],["2009-07-28",12.951],["2009-07-29",12.618],["2009-07-30",12.514],["2009-07-31",12.751],["2009-08-01",13.051],["2009-08-03",13.051],["2009-08-04",13.191],["2009-08-05",13.163],["2009-08-06",13.251],["2009-08-07",12.859],["2009-08-10",13.107],["2009-08-11",13.09],["2009-08-12",12.673],["2009-08-13",12.969],["2009-08-14",13.041],["2009-08-17",12.445],["2009-08-18",12.398],["2009-08-19",12.377],["2009-08-20",12.593],["2009-08-21",12.608],["2009-08-24",12.955],["2009-08-25",12.925],["2009-08-26",12.865],["2009-08-27",12.801],["2009-08-28",12.75],["2009-09-01",12.511],["2009-09-02",12.269],["2009-09-03",12.441],["2009-09-04",12.709],["2009-09-07",12.921],["2009-09-09",13.207],["2009-09-10",13.342],["2009-09-11",13.426],["2009-09-14",13.291],["2009-09-15",13.405],["2009-09-16",13.691],["2009-09-17",13.889],["2009-09-18",13.78],["2009-09-22",13.781],["2009-09-23",13.898],["2009-09-24",13.621],["2009-09-25",13.552],["2009-09-29",13.667],["2009-09-30",13.685],["2009-10-01",13.56],["2009-10-05",13.56],["2009-10-06",13.92],["2009-10-07",14.142],["2009-10-08",14.25],["2009-10-09",14.362],["2009-10-12",14.488],["2009-10-14",14.837],["2009-10-15",15.055],["2009-10-16",15.029],["2009-10-20",15.186],["2009-10-21",14.899],["2009-10-22",14.878],["2009-10-23",15.166],["2009-10-27",14.811],["2009-10-28",14.432],["2009-10-29",13.833],["2009-10-30",14.42],["2009-11-01",14.415],["2009-11-05",14.415],["2009-11-06",14.695],["2009-11-09",14.831],["2009-11-10",15.09],["2009-11-11",15.229],["2009-11-12",15.077],["2009-11-13",14.941],["2009-11-16",15.229],["2009-11-17",15.387],["2009-11-18",15.482],["2009-11-19",15.247],["2009-11-20",15.137],["2009-11-24",15.17],["2009-11-25",15.248],["2009-11-26",15.098],["2009-11-30",14.859],["2009-12-01",15.038],["2009-12-02",15.305],["2009-12-03",15.4],["2009-12-04",15.315],["2009-12-07",15.118],["2009-12-08",15.097],["2009-12-09",14.808],["2009-12-10",14.791],["2009-12-11",14.929],["2009-12-14",14.98],["2009-12-15",14.965],["2009-12-16",14.926],["2009-12-17",14.781],["2009-12-18",14.453],["2009-12-21",14.367],["2009-12-22",14.377],["2009-12-23",14.57],["2009-12-24",14.757],["2009-12-29",14.853],["2009-12-30",14.824],["2009-12-31",14.988],["2010-01-01",15.628],["2010-01-11",15.628],["2010-01-12",15.527],["2010-01-13",15.198],["2010-01-14",15.218],["2010-01-15",15.202],["2010-01-18",14.989],["2010-01-20",15.094],["2010-01-21",14.662],["2010-01-22",14.324],["2010-01-25",14.206],["2010-01-27",13.737],["2010-01-28",13.865],["2010-01-29",13.859],["2010-02-01",13.91],["2010-02-02",14.04],["2010-02-03",14.243],["2010-02-04",13.8],["2010-02-05",13.294],["2010-02-08",13.232],["2010-02-09",13.52],["2010-02-10",13.555],["2010-02-11",13.721],["2010-02-17",14.223],["2010-02-18",13.964],["2010-02-19",13.863],["2010-02-24",13.862],["2010-02-25",13.669],["2010-02-26",13.916],["2010-03-01",14.318],["2010-03-02",14.318],["2010-03-03",14.533],["2010-03-04",14.33],["2010-03-05",14.544],["2010-03-09",14.706],["2010-03-10",14.85],["2010-03-11",14.815],["2010-03-12",14.859],["2010-03-15",14.678],["2010-03-16",14.8],["2010-03-17",14.975],["2010-03-18",14.825],["2010-03-19",14.745],["2010-03-22",14.566],["2010-03-23",14.647],["2010-03-25",14.579],["2010-03-26",14.554],["2010-03-29",14.743],["2010-03-30",14.917],["2010-03-31",14.908],["2010-04-01",15.215],["2010-04-07",15.427],["2010-04-08",15.287],["2010-04-09",15.504],["2010-04-12",15.467],["2010-04-13",15.339],["2010-04-15",15.506],["2010-04-16",15.204],["2010-04-19",14.896],["2010-04-20",15.072],["2010-04-22",14.887],["2010-04-23",14.936],["2010-04-26",15.094],["2010-04-27",14.896],["2010-04-28",14.564],["2010-04-29",14.696],["2010-04-30",14.856],["2010-05-04",14.311],["2010-05-05",14.046],["2010-05-06",13.827],["2010-05-07",13.328],["2010-05-11",13.947],["2010-05-12",14.073],["2010-05-14",13.833],["2010-05-17",13.589],["2010-05-18",13.675],["2010-05-19",13.131],["2010-05-20",12.813],["2010-05-25",12.374],["2010-05-26",12.938],["2010-05-27",13.194],["2010-05-28",13.518],["2010-06-01",13.383],["2010-06-02",13.341],["2010-06-04",13.483],["2010-06-07",13.116],["2010-06-08",13.064],["2010-06-09",13.243],["2010-06-10",13.398],["2010-06-11",13.55],["2010-06-15",13.773],["2010-06-17",13.887],["2010-06-18",13.885],["2010-06-21",14.41],["2010-06-22",14.25],["2010-06-24",13.96],["2010-06-25",13.921],["2010-06-28",13.936],["2010-06-29",13.57],["2010-06-30",13.513],["2010-07-02",13.513],["2010-07-06",13.642],["2010-07-07",13.538],["2010-07-08",13.708],["2010-07-12",13.931],["2010-07-13",13.962],["2010-07-14",13.964],["2010-07-15",13.803],["2010-07-16",13.732],["2010-07-19",13.645],["2010-07-20",13.767],["2010-07-21",14.052],["2010-07-22",14.226],["2010-07-23",14.334],["2010-07-26",14.308],["2010-07-27",14.436],["2010-07-28",14.415],["2010-07-29",14.504],["2010-07-30",14.46],["2010-08-02",14.785],["2010-08-03",14.761],["2010-08-04",14.734],["2010-08-05",14.759],["2010-08-06",14.737],["2010-08-09",14.808],["2010-08-10",14.53],["2010-08-11",14.247],["2010-08-12",14.122],["2010-08-13",14.202],["2010-08-16",14.244],["2010-08-17",14.403],["2010-08-18",14.384],["2010-08-19",14.416],["2010-08-20",14.277],["2010-08-23",14.255],["2010-08-24",13.958],["2010-08-25",13.832],["2010-08-26",13.942],["2010-08-27",13.893],["2010-08-31",13.93],["2010-09-01",14.201],["2010-09-02",14.349],["2010-09-03",14.478],["2010-09-08",14.461],["2010-09-09",14.534],["2010-09-13",14.818],["2010-09-14",14.851],["2010-09-15",14.805],["2010-09-16",14.747],["2010-09-17",14.834],["2010-09-20",14.908],["2010-09-21",14.917],["2010-09-22",15.009],["2010-09-24",15.123],["2010-09-27",15.133],["2010-09-28",15.099],["2010-09-29",15.259],["2010-09-30",15.355],["2010-10-04",15.677],["2010-10-05",15.71],["2010-10-06",15.896],["2010-10-07",15.754],["2010-10-08",15.733],["2010-10-11",15.969],["2010-10-13",16.19],["2010-10-14",16.322],["2010-10-15",16.236],["2010-10-18",16.079],["2010-10-19",16.02],["2010-10-20",15.91],["2010-10-21",16.094],["2010-10-22",15.848],["2010-10-25",16.005],["2010-10-26",15.979],["2010-10-27",15.702],["2010-10-28",15.704],["2010-10-29",15.735],["2010-11-03",16.238],["2010-11-08",16.591],["2010-11-09",16.631],["2010-11-10",16.382],["2010-11-11",16.35],["2010-11-12",16.017],["2010-11-16",15.57],["2010-11-18",15.735],["2010-11-19",15.667],["2010-11-22",15.689],["2010-11-23",15.299],["2010-11-24",15.389],["2010-11-26",15.239],["2010-11-29",15.224],["2010-11-30",15.22],["2010-12-01",15.54],["2010-12-02",15.786],["2010-12-03",15.806],["2010-12-06",15.831],["2010-12-07",15.984],["2010-12-08",15.642],["2010-12-09",15.564],["2010-12-10",15.578],["2010-12-13",15.721],["2010-12-14",15.842],["2010-12-15",15.639],["2010-12-16",15.52],["2010-12-17",15.52],["2010-12-20",15.486],["2010-12-21",15.671],["2010-12-22",15.712],["2010-12-23",15.74],["2010-12-27",15.74],["2010-12-29",15.782],["2010-12-30",15.943],["2011-01-11",15.992],["2011-01-12",16.322],["2011-01-13",16.338],["2011-01-14",16.172],["2011-01-18",16.218],["2011-01-19",16.252],["2011-01-20",15.948],["2011-01-21",15.932],["2011-01-24",15.862],["2011-01-27",15.85],["2011-01-28",15.601],["2011-01-31",15.54],["2011-02-01",15.681],["2011-02-02",15.898],["2011-02-07",15.584],["2011-02-08",15.53],["2011-02-09",15.286],["2011-02-10",15.035],["2011-02-11",15.164],["2011-02-14",15.487],["2011-02-15",15.459],["2011-02-16",15.565],["2011-02-17",15.625],["2011-02-18",15.7],["2011-02-22",15.491],["2011-02-23",15.421],["2011-02-24",15.302],["2011-02-25",15.464],["2011-02-28",15.676],["2011-03-01",15.827],["2011-03-03",15.97],["2011-03-04",16.076],["2011-03-09",16.115],["2011-03-10",15.81],["2011-03-11",15.639],["2011-03-14",15.803],["2011-03-15",15.518],["2011-03-16",15.627],["2011-03-17",15.468],["2011-03-18",15.529],["2011-03-21",15.702],["2011-03-22",15.83],["2011-03-23",15.914],["2011-03-24",16.056],["2011-03-25",16.186],["2011-03-28",16.153],["2011-03-29",16.114],["2011-03-30",16.344],["2011-03-31",16.576],["2011-04-01",16.724],["2011-04-04",16.911],["2011-04-06",17.029],["2011-04-07",16.929],["2011-04-08",17.03],["2011-04-11",16.979],["2011-04-13",16.705],["2011-04-15",16.606],["2011-04-18",16.361],["2011-04-19",16.417],["2011-04-20",16.811],["2011-04-26",16.868],["2011-04-27",16.741],["2011-04-28",16.642],["2011-05-03",16.269],["2011-05-04",16.092],["2011-05-05",15.869],["2011-05-06",15.966],["2011-05-09",16],["2011-05-11",16.045],["2011-05-12",15.746],["2011-05-13",15.827],["2011-05-16",15.582],["2011-05-17",15.507],["2011-05-18",15.692],["2011-05-19",15.73],["2011-05-20",15.619],["2011-05-23",15.324],["2011-05-24",15.462],["2011-05-25",15.472],["2011-05-26",15.534],["2011-05-27",15.867],["2011-05-31",16.084],["2011-06-01",16.141],["2011-06-03",15.928],["2011-06-08",15.81],["2011-06-09",15.814],["2011-06-10",15.683],["2011-06-14",15.733],["2011-06-15",15.607],["2011-06-16",15.377],["2011-06-17",15.233],["2011-06-20",15.149],["2011-06-21",15.34],["2011-06-22",15.443],["2011-06-24",15.522],["2011-06-27",15.501],["2011-06-28",15.589],["2011-06-29",15.768],["2011-06-30",15.921],["2011-07-05",16.196],["2011-07-06",16.032],["2011-07-07",16.162],["2011-07-08",16.093],["2011-07-11",15.802],["2011-07-12",15.453],["2011-07-13",15.713],["2011-07-14",15.571],["2011-07-15",15.571],["2011-07-18",15.469],["2011-07-19",15.553],["2011-07-20",15.641],["2011-07-21",15.709],["2011-07-22",15.946],["2011-07-25",15.872],["2011-07-26",15.926],["2011-07-27",15.855],["2011-07-28",15.789],["2011-07-29",15.635],["2011-08-01",15.821],["2011-08-02",15.517],["2011-08-03",15.118],["2011-08-04",14.831],["2011-08-05",14.25],["2011-08-08",13.676],["2011-08-09",13.248],["2011-08-10",13.33],["2011-08-11",13.385],["2011-08-12",13.479],["2011-08-16",13.852],["2011-08-17",13.958],["2011-08-18",13.531],["2011-08-19",13.24],["2011-08-22",13.245],["2011-08-23",13.299],["2011-08-24",13.327],["2011-08-25",13.343],["2011-08-26",13.251],["2011-08-30",13.847],["2011-09-02",13.945],["2011-09-06",13.515],["2011-09-08",13.818],["2011-09-09",13.537],["2011-09-12",13.026],["2011-09-14",13.011],["2011-09-15",13.138],["2011-09-16",13.21],["2011-09-19",12.912],["2011-09-20",12.889],["2011-09-21",12.787],["2011-09-22",11.864],["2011-09-23",11.603],["2011-09-26",11.542],["2011-09-27",12.08],["2011-09-28",12.131],["2011-09-30",11.784],["2011-10-03",11.317],["2011-10-04",10.948],["2011-10-07",11.879],["2011-10-10",11.965],["2011-10-11",12.172],["2011-10-13",12.505],["2011-10-14",12.627],["2011-10-17",12.685],["2011-10-18",12.263],["2011-10-19",12.485],["2011-10-20",12.222],["2011-10-21",12.312],["2011-10-24",12.721],["2011-10-25",12.898],["2011-10-28",13.802],["2011-10-31",13.6],["2011-11-03",13.391],["2011-11-04",13.552],["2011-11-08",13.505],["2011-11-09",13.389],["2011-11-10",13.226],["2011-11-11",13.226],["2011-11-14",13.3],["2011-11-16",13.06],["2011-11-17",12.929],["2011-11-18",12.641],["2011-11-21",12.207],["2011-11-22",12.256],["2011-11-23",11.973],["2011-11-25",11.805],["2011-11-28",12.169],["2011-11-29",12.265],["2011-11-30",12.449],["2011-12-01",13.008],["2011-12-02",13.122],["2011-12-05",13.187],["2011-12-07",12.949],["2011-12-08",12.882],["2011-12-09",12.605],["2011-12-12",12.382],["2011-12-13",12.383],["2011-12-14",12.191],["2011-12-15",12.136],["2011-12-16",12.221],["2011-12-19",12.065],["2011-12-20",12.142],["2011-12-21",12.287],["2011-12-22",12.387],["2011-12-23",12.509],["2011-12-28",12.278],["2011-12-29",12.18],["2012-01-03",12.625],["2012-01-04",12.614],["2012-01-05",12.554],["2012-01-06",12.513],["2012-01-09",12.644],["2012-01-10",12.998],["2012-01-11",12.989],["2012-01-12",13.044],["2012-01-13",13.072],["2012-01-17",13.405],["2012-01-18",13.481],["2012-01-19",13.685],["2012-01-20",13.659],["2012-01-27",14.068],["2012-01-30",13.783],["2012-01-31",13.983],["2012-02-01",14.104],["2012-02-02",14.304],["2012-02-03",14.412],["2012-02-06",14.331],["2012-02-07",14.345],["2012-02-08",14.557],["2012-02-09",14.498],["2012-02-10",14.298],["2012-02-13",14.423],["2012-02-14",14.381],["2012-02-15",14.565],["2012-02-16",14.417],["2012-02-17",14.614],["2012-02-22",14.642],["2012-02-23",14.61],["2012-02-24",14.713],["2012-02-27",14.56],["2012-02-28",14.756],["2012-02-29",14.839],["2012-03-01",14.649],["2012-03-02",14.809],["2012-03-05",14.583],["2012-03-06",14.11],["2012-03-07",14.041],["2012-03-09",14.444],["2012-03-12",14.26],["2012-03-13",14.46],["2012-03-14",14.491],["2012-03-15",14.408],["2012-03-16",14.389],["2012-03-19",14.224],["2012-03-20",13.958],["2012-03-21",13.985],["2012-03-22",13.81],["2012-03-23",13.833],["2012-03-26",13.875],["2012-03-27",14.038],["2012-03-28",13.791],["2012-03-29",13.585],["2012-03-30",13.747],["2012-04-02",13.81],["2012-04-03",13.981],["2012-04-10",13.503],["2012-04-11",13.471],["2012-04-12",13.565],["2012-04-13",13.682],["2012-04-16",13.55],["2012-04-17",13.557],["2012-04-18",13.585],["2012-04-19",13.662],["2012-04-20",13.664],["2012-04-23",13.35],["2012-04-24",13.386],["2012-04-25",13.382],["2012-04-26",13.377],["2012-04-27",13.406],["2012-04-30",13.503],["2012-05-02",13.492],["2012-05-03",13.451],["2012-05-04",13.192],["2012-05-08",12.789],["2012-05-09",12.565],["2012-05-10",12.605],["2012-05-11",12.51],["2012-05-14",12.216],["2012-05-15",12.266],["2012-05-16",11.93],["2012-05-18",11.672],["2012-05-21",11.757],["2012-05-22",11.823],["2012-05-23",11.53],["2012-05-24",11.633],["2012-05-25",11.628],["2012-05-29",11.986],["2012-05-30",11.76],["2012-05-31",11.677],["2012-06-01",11.622],["2012-06-06",11.753],["2012-06-08",11.79],["2012-06-11",11.918],["2012-06-12",11.831],["2012-06-13",11.947],["2012-06-14",11.839],["2012-06-15",12.054],["2012-06-18",12.146],["2012-06-19",12.227],["2012-06-20",12.266],["2012-06-21",12.138],["2012-06-22",11.809],["2012-06-25",11.631],["2012-06-26",11.667],["2012-06-27",11.741],["2012-06-28",11.652],["2012-06-29",11.992],["2012-07-03",12.408],["2012-07-05",12.363],["2012-07-06",12.247],["2012-07-10",12.097],["2012-07-11",11.987],["2012-07-12",11.742],["2012-07-13",11.95],["2012-07-16",11.923],["2012-07-17",11.985],["2012-07-18",11.992],["2012-07-19",12.176],["2012-07-20",12.133],["2012-07-23",11.731],["2012-07-24",11.693],["2012-07-25",11.653],["2012-07-26",11.729],["2012-07-27",12.055],["2012-07-30",12.206],["2012-07-31",12.232],["2012-08-01",12.264],["2012-08-02",12.15],["2012-08-03",12.277],["2012-08-06",12.465],["2012-08-07",12.565],["2012-08-08",12.581],["2012-08-09",12.656],["2012-08-10",12.591],["2012-08-13",12.538],["2012-08-14",12.586],["2012-08-16",12.454],["2012-08-17",12.521],["2012-08-20",12.59],["2012-08-21",12.586],["2012-08-22",12.441],["2012-08-23",12.516],["2012-08-24",12.403],["2012-08-28",12.278],["2012-08-29",12.137],["2012-08-30",12.036],["2012-08-31",12.052],["2012-09-04",11.983],["2012-09-05",11.869],["2012-09-06",12.027],["2012-09-10",12.403],["2012-09-11",12.424],["2012-09-12",12.499],["2012-09-13",12.495],["2012-09-14",13.007],["2012-09-17",13],["2012-09-18",12.887],["2012-09-20",12.76],["2012-09-21",12.942],["2012-09-24",12.876],["2012-09-25",12.824],["2012-09-26",12.6],["2012-09-27",12.755],["2012-09-28",12.769],["2012-10-03",12.84],["2012-10-04",12.864],["2012-10-05",12.979],["2012-10-08",12.808],["2012-10-09",12.817],["2012-10-10",12.797],["2012-10-11",12.951],["2012-10-15",12.928],["2012-10-16",13.021],["2012-10-17",13.107],["2012-10-18",13.184],["2012-10-19",13.157],["2012-10-22",13.203],["2012-10-25",13.082],["2012-10-26",12.94],["2012-10-31",12.977],["2012-11-05",13.18],["2012-11-06",13.211],["2012-11-07",13.232],["2012-11-08",13.022],["2012-11-09",12.889],["2012-11-12",12.867],["2012-11-16",12.571],["2012-11-19",12.704],["2012-11-21",12.75],["2012-11-23",12.889],["2012-11-26",12.859],["2012-11-27",12.886],["2012-11-29",12.932],["2012-11-30",13.043],["2012-12-03",12.984],["2012-12-04",13.027],["2012-12-05",13.189],["2012-12-06",13.285],["2012-12-07",13.294],["2012-12-10",13.372],["2012-12-11",13.417],["2012-12-12",13.496],["2012-12-13",13.462],["2012-12-14",13.535],["2012-12-17",13.513],["2012-12-18",13.574],["2012-12-19",13.693],["2012-12-20",13.725],["2012-12-28",13.74],["2013-01-02",14.152],["2013-01-03",14.238],["2013-01-04",14.194],["2013-01-07",14.16],["2013-01-08",14.008],["2013-01-09",14.06],["2013-01-10",14.103],["2013-01-11",14.044],["2013-01-14",14.199],["2013-01-15",14.16],["2013-01-16",14.07],["2013-01-17",14.158],["2013-01-18",14.272],["2013-01-22",14.27],["2013-01-23",14.279],["2013-01-24",14.279],["2013-01-28",14.298],["2013-01-29",14.319],["2013-01-30",14.33],["2013-01-31",14.313],["2013-02-01",14.381],["2013-02-04",14.292],["2013-02-05",14.173],["2013-02-06",14.133],["2013-02-07",14.065],["2013-02-08",14.037],["2013-02-14",14.091],["2013-02-15",14.101],["2013-02-19",14.045],["2013-02-20",14.055],["2013-02-21",13.752],["2013-02-22",13.712],["2013-02-25",13.79],["2013-02-26",13.531],["2013-02-27",13.625],["2013-02-28",13.737],["2013-03-01",13.673],["2013-03-04",13.478],["2013-03-05",13.639],["2013-03-06",13.742],["2013-03-07",13.854],["2013-03-08",14.03],["2013-03-11",13.928],["2013-03-12",13.835],["2013-03-13",13.653],["2013-03-14",13.652],["2013-03-15",13.603],["2013-03-18",13.365],["2013-03-19",13.254],["2013-03-20",13.382],["2013-03-21",13.333],["2013-03-22",13.224],["2013-03-25",13.231],["2013-03-26",13.237],["2013-03-28",13.285],["2013-04-02",13.22],["2013-04-03",13.11],["2013-04-05",12.86],["2013-04-08",12.93],["2013-04-09",13.1],["2013-04-10",13.27],["2013-04-11",13.19],["2013-04-12",13.07],["2013-04-15",12.86],["2013-04-16",12.85],["2013-04-17",12.72],["2013-04-18",12.72],["2013-04-22",12.93],["2013-04-23",12.92],["2013-04-25",13.25],["2013-04-26",13.18],["2013-04-29",13.18],["2013-04-30",13.32],["2013-05-02",13.32],["2013-05-03",13.42],["2013-05-07",13.58],["2013-05-08",13.72],["2013-05-10",13.6],["2013-05-13",13.44],["2013-05-14",13.46],["2013-05-15",13.5],["2013-05-16",13.49],["2013-05-21",13.57],["2013-05-22",13.62],["2013-05-23",13.26],["2013-05-24",13.24],["2013-05-28",13.39],["2013-05-29",13.14],["2013-05-31",12.91],["2013-06-03",12.81],["2013-06-04",12.84],["2013-06-05",12.71],["2013-06-06",12.57],["2013-06-07",12.56],["2013-06-10",12.43],["2013-06-11",12.2],["2013-06-13",12.02],["2013-06-14",12.15],["2013-06-17",12.24],["2013-06-18",12.13],["2013-06-19",12.06],["2013-06-20",11.51],["2013-06-21",11.49],["2013-06-24",11.2],["2013-06-25",11.27],["2013-06-26",11.51],["2013-06-27",11.66],["2013-06-28",11.82],["2013-07-02",11.71],["2013-07-03",11.4],["2013-07-05",11.53],["2013-07-08",11.49],["2013-07-10",11.6],["2013-07-11",11.91],["2013-07-12",11.96],["2013-07-15",12.01],["2013-07-16",12.06],["2013-07-17",12.15],["2013-07-18",12.17],["2013-07-19",12.11],["2013-07-22",12.12],["2013-07-23",12.4],["2013-07-24",12.36],["2013-07-25",12.29],["2013-07-26",12.28],["2013-07-29",12.16],["2013-07-30",12.1],["2013-07-31",12.03],["2013-08-01",12.13],["2013-08-02",12.14],["2013-08-05",12.1],["2013-08-06",11.93],["2013-08-07",11.8],["2013-08-08",11.9],["2013-08-12",12.3],["2013-08-13",12.36],["2013-08-16",12.23],["2013-08-19",12.09],["2013-08-20",11.92],["2013-08-21",11.8],["2013-08-22",11.88],["2013-08-23",12.01],["2013-08-27",11.86],["2013-08-28",11.77],["2013-08-29",11.88],["2013-08-30",11.85],["2013-09-03",12.03],["2013-09-04",12.1],["2013-09-05",12.34],["2013-09-06",12.46],["2013-09-10",12.95],["2013-09-11",12.9],["2013-09-12",12.88],["2013-09-13",12.84],["2013-09-16",13.04],["2013-09-17",13.04],["2013-09-18",12],["2013-09-19",13.36],["2013-09-23",13.25],["2013-09-24",13.2],["2013-09-25",13.15],["2013-09-26",13.12],["2013-09-27",13.06],["2013-09-30",12.94],["2013-10-03",13.13],["2013-10-04",13.13],["2013-10-07",13.1],["2013-10-08",13.21],["2013-10-09",13.2],["2013-10-10",13.29],["2013-10-11",13.39],["2013-10-15",13.51],["2013-10-17",13.47],["2013-10-18",13.6],["2013-10-21",13.59],["2013-10-22",13.62],["2013-10-23",13.4],["2013-10-24",13.26],["2013-10-25",13.2],["2013-10-28",13.29],["2013-10-29",13.37],["2013-10-30",13.49],["2013-10-31",13.44],["2013-11-05",13.3],["2013-11-06",13.23],["2013-11-07",13.13],["2013-11-08",12.93],["2013-11-11",13.01],["2013-11-12",12.93],["2013-11-13",12.77],["2013-11-18",13.54],["2013-11-19",13.49],["2013-11-21",13.23],["2013-11-22",13.31],["2013-11-25",13.29],["2013-11-26",13.17],["2013-11-27",13.23],["2013-11-29",13.3],["2013-12-02",13.27],["2013-12-03",13.11],["2013-12-04",13.02],["2013-12-05",13.09],["2013-12-06",13.13],["2013-12-09",13.25],["2013-12-10",13.26],["2013-12-11",13.03],["2013-12-12",12.87],["2013-12-13",12.87],["2013-12-16",12.89],["2013-12-17",12.84],["2013-12-18",12.9],["2013-12-19",12.82],["2013-12-20",12.8],["2013-12-23",12.85],["2013-12-27",12.96],["2013-12-30",12.96],["2014-01-02",12.84],["2014-01-03",12.69],["2014-01-06",12.56],["2014-01-07",12.55],["2014-01-08",12.56],["2014-01-09",12.41],["2014-01-10",12.51],["2014-01-13",12.59],["2014-01-14",12.53],["2014-01-15",12.6],["2014-01-16",12.56],["2014-01-17",12.54],["2014-01-21",12.52],["2014-01-22",12.6],["2014-01-23",12.43],["2014-01-24",12.15],["2014-01-27",11.95],["2014-01-28",11.98],["2014-01-29",11.99],["2014-01-30",11.95],["2014-02-04",11.66],["2014-02-05",11.65],["2014-02-06",11.83],["2014-02-07",11.94],["2014-02-10",11.92],["2014-02-11",12.09],["2014-02-12",12.2],["2014-02-13",12.02],["2014-02-14",12.19],["2014-02-18",12.21],["2014-02-19",12.14],["2014-02-20",12.1],["2014-02-21",12.16],["2014-02-24",12.09],["2014-02-25",12.01],["2014-02-26",12.04],["2014-02-28",12.14],["2014-03-05",11.89],["2014-03-06",11.99],["2014-03-07",11.92],["2014-03-10",11.69],["2014-03-11",11.68],["2014-03-12",11.51],["2014-03-13",11.43],["2014-03-14",11.34],["2014-03-18",11.58],["2014-03-19",11.63],["2014-03-20",11.54],["2014-03-21",11.67],["2014-03-24",11.81],["2014-03-25",11.87],["2014-03-26",12.02],["2014-03-27",12.06],["2014-03-28",12.22],["2014-03-31",12.33],["2014-04-01",12.39],["2014-04-02",12.44],["2014-04-03",12.46],["2014-04-04",12.53],["2014-04-07",12.5],["2014-04-09",12.66],["2014-04-10",12.74],["2014-04-11",12.66],["2014-04-15",12.32],["2014-04-16",12.33],["2014-04-17",12.43],["2014-04-21",13.499],["2014-04-22",12.47],["2014-04-23",12.38],["2014-04-24",12.36],["2014-04-25",12.22],["2014-04-28",12.18],["2014-04-29",12.33],["2014-04-30",12.2],["2014-05-02",12.29],["2014-05-07",12.32],["2014-05-08",12.38],["2014-05-09",12.38],["2014-05-12",12.55],["2014-05-13",12.65],["2014-05-14",12.78],["2014-05-15",12.76],["2014-05-16",12.77],["2014-05-19",12.82],["2014-05-20",12.84],["2014-05-21",12.87],["2014-05-22",12.92],["2014-05-23",12.99],["2014-05-27",12.88],["2014-05-28",12.91],["2014-05-30",12.82],["2014-06-03",12.93],["2014-06-04",12.87],["2014-06-05",12.96],["2014-06-06",13.08],["2014-06-10",13.31],["2014-06-11",13.32],["2014-06-13",13.31],["2014-06-16",13.31],["2014-06-17",13.24],["2014-06-18",13.13],["2014-06-20",13.26],["2014-06-24",13.29],["2014-06-25",13.23],["2014-06-26",13.26],["2014-06-27",13.277],["2014-06-30",13.263],["2014-07-02",13.452],["2014-07-03",13.477],["2014-07-07",13.536],["2014-07-08",13.542],["2014-07-10",13.471],["2014-07-11",13.474],["2014-07-14",13.548],["2014-07-15",13.584],["2014-07-16",13.634],["2014-07-17",13.524],["2014-07-18",13.571],["2014-07-21",13.499],["2014-07-22",13.805],["2014-07-23",13.836],["2014-07-24",13.875],["2014-07-25",13.859],["2014-07-28",13.836],["2014-07-30",13.79],["2014-07-31",13.65],["2014-08-01",13.546],["2014-08-04",13.61],["2014-08-05",13.576],["2014-08-06",13.538],["2014-08-07",13.467],["2014-08-08",13.399],["2014-08-11",13.594],["2014-08-12",13.664],["2014-08-13",13.791],["2014-08-14",13.733],["2014-08-18",13.901],["2014-08-19",14.015],["2014-08-20",14.064],["2014-08-21",14.03],["2014-08-22",13.985],["2014-08-26",14.07],["2014-08-27",14.16],["2014-08-28",14.048],["2014-09-02",14.087],["2014-09-03",14.456],["2014-09-04",14.444],["2014-09-05",14.354],["2014-09-08",14.393],["2014-09-10",13.856],["2014-09-11",13.936],["2014-09-12",13.807],["2014-09-15",13.653],["2014-09-16",13.667],["2014-09-17",13.74],["2014-09-18",13.622],["2014-09-19",13.552],["2014-09-22",13.336],["2014-09-23",13.268],["2014-09-24",13.34],["2014-09-25",13.235],["2014-09-26",13.19],["2014-09-29",12.907],["2014-09-30",12.78],["2014-10-07",13.185],["2014-10-08",12.989],["2014-10-09",13.201],["2014-10-10",12.875],["2014-10-13",13.02],["2014-10-14",13],["2014-10-16",12.593],["2014-10-17",12.726],["2014-10-20",12.725],["2014-10-21",12.622],["2014-10-22",12.694],["2014-10-27",12.312],["2014-10-28",12.646],["2014-10-29",12.848],["2014-10-30",12.924],["2014-10-31",13.072],["2014-11-03",12.977],["2014-11-05",12.916],["2014-11-07",12.721],["2014-11-10",12.84],["2014-11-11",12.732],["2014-11-12",12.869],["2014-11-13",12.773],["2014-11-14",12.64],["2014-11-17",12.59],["2014-11-18",12.542],["2014-11-19",12.584],["2014-11-21",12.894],["2014-11-24",13.127],["2014-11-25",12.97],["2014-11-26",13.155],["2014-11-28",13.001],["2014-12-01",12.667],["2014-12-02",12.707],["2014-12-03",12.713],["2014-12-04",12.721],["2014-12-05",12.724],["2014-12-08",12.699],["2014-12-09",12.367],["2014-12-10",12.402],["2014-12-11",12.192],["2014-12-12",12.083],["2014-12-15",11.828],["2014-12-16",11.447],["2014-12-17",11.739],["2014-12-18",11.905],["2014-12-19",12.065],["2014-12-22",12.276],["2014-12-23",12.181],["2014-12-29",12.319],["2014-12-30",12.26],["2015-01-02",12.418],["2015-01-05",12.282],["2015-01-06",12.123],["2015-01-07",12.286],["2015-01-08",12.549],["2015-01-09",12.563],["2015-01-12",12.427],["2015-01-13",12.495],["2015-01-14",12.487],["2015-01-15",12.628],["2015-01-16",12.609],["2015-01-20",12.486],["2015-01-21",12.751],["2015-01-22",12.874],["2015-01-23",12.888],["2015-01-27",12.709],["2015-01-28",12.692],["2015-01-29",12.504],["2015-01-30",12.16],["2015-02-02",12.197],["2015-02-03",12.496],["2015-02-04",12.457],["2015-02-05",12.57],["2015-12-18",10.115],["2015-12-21",9.999],["2015-12-23",10.21],["2015-12-29",10.196],["2015-12-30",10.031],["2016-01-04",9.82],["2016-01-05",9.812],["2016-01-06",9.673],["2016-01-07",9.344],["2016-01-08",9.345],["2016-01-11",9.14],["2016-01-12",9.047],["2016-01-13",9.065],["2016-01-14",8.954],["2016-01-15",8.645],["2016-01-19",8.691],["2016-01-20",8.333],["2016-01-21",8.322],["2016-01-22",8.696],["2016-01-27",8.785],["2016-01-28",8.833],["2016-01-29",9.118],["2016-02-01",9.13],["2016-02-02",8.87],["2016-02-03",8.778],["2016-02-04",9.149],["2016-02-05",9.128],["2016-02-11",8.499],["2016-02-12",8.506],["2016-02-16",8.822],["2016-02-17",9.029],["2016-02-18",9.112],["2016-02-19",8.979],["2016-02-22",9.247],["2016-02-23",9.137],["2016-02-24",8.93],["2016-02-25",8.953],["2016-02-26",9.062],["2016-02-29",9.125],["2016-03-01",9.382],["2016-03-02",9.58],["2016-03-03",9.801],["2016-03-04",10.261],["2016-03-08",10.193],["2016-03-09",10.304],["2016-03-10",10.326],["2016-03-14",10.517],["2016-03-15",10.18],["2016-03-16",10.142],["2016-03-17",10.723],["2016-03-18",10.867],["2016-03-21",10.95],["2016-03-22",10.939],["2016-03-23",10.688],["2016-03-29",10.614],["2016-03-30",10.991],["2016-03-31",10.926],["2016-04-01",10.802],["2016-04-05",10.525],["2016-04-06",10.564],["2016-04-07",10.586],["2016-04-08",10.854],["2016-04-11",11.089],["2016-04-12",11.175],["2016-04-13",11.484],["2016-04-18",11.275],["2016-04-20",11.511],["2016-04-22",11.447],["2016-04-25",11.317],["2016-04-26",11.406],["2016-04-27",11.456],["2016-04-28",11.593],["2016-04-29",11.549],["2016-05-03",11.132],["2016-05-04",11.089],["2016-05-06",11.029],["2016-05-09",10.868],["2016-05-10",11.016],["2016-05-11",11.206],["2016-05-12",11.156],["2016-05-13",11.031],["2016-05-17",11.062],["2016-05-18",11.044],["2016-05-19",10.696],["2016-05-20",10.775],["2016-05-23",10.659],["2016-05-24",10.751],["2016-05-25",10.93],["2016-05-27",11.047],["2016-05-31",11.046],["2016-06-01",10.946],["2016-06-02",10.964],["2016-06-03",11.126],["2016-06-06",11.268],["2016-06-07",11.422],["2016-06-08",11.598],["2016-06-10",11.344],["2016-06-13",11.149],["2016-06-14",11.018],["2016-06-15",11.113],["2016-06-16",10.926],["2016-06-17",11.158],["2016-06-20",11.339],["2016-06-21",11.292],["2016-06-22",11.437],["2016-06-24",11.15],["2016-06-27",11.044],["2016-06-28",11.192],["2016-06-29",11.486],["2016-06-30",11.627],["2016-07-05",11.653],["2016-07-07",11.676],["2016-07-08",11.732],["2016-07-11",11.948],["2016-07-12",12.166],["2016-07-13",12.17],["2016-07-14",12.395],["2016-07-15",12.318],["2016-07-18",12.364],["2016-07-19",12.372],["2016-07-20",12.404],["2016-07-21",12.404],["2016-07-22",12.371],["2016-07-25",12.361],["2016-07-26",12.362],["2016-07-27",12.359],["2016-07-28",12.315],["2016-07-29",12.351],["2016-08-01",12.457],["2016-08-03",12.275],["2016-08-04",12.482],["2016-08-05",12.635],["2016-08-08",12.782],["2016-08-09",12.831],["2016-08-10",12.728],["2016-08-11",12.797],["2016-08-12",12.902],["2016-08-16",12.945],["2016-08-17",12.894],["2016-08-18",12.977],["2016-08-19",12.93],["2016-08-22",12.862],["2016-08-23",12.909],["2016-08-24",12.82],["2016-08-25",12.788],["2016-08-26",12.92],["2016-08-30",12.935],["2016-08-31",12.857],["2016-09-01",12.864],["2016-09-02",13.074],["2016-09-06",13.455],["2016-09-08",13.631],["2016-09-09",13.376],["2016-09-12",13.072],["2016-09-14",12.964],["2016-09-15",12.993],["2016-09-19",13.121],["2016-09-20",13.111],["2016-09-21",13.189],["2016-09-22",13.467],["2016-09-23",13.388],["2016-09-26",13.215],["2016-09-27",13.162],["2016-09-28",13.25],["2016-09-29",13.271],["2016-09-30",13.151],["2016-10-03",13.35],["2016-10-04",13.436],["2016-10-05",13.364],["2016-10-06",13.466],["2016-10-07",13.501],["2016-10-13",13.299],["2016-10-14",13.366],["2016-10-17",13.33],["2016-10-18",13.563],["2016-10-19",13.653],["2016-10-20",13.64],["2016-10-24",13.765],["2016-10-25",13.765],["2016-10-26",13.686],["2016-10-27",13.581],["2016-10-28",13.565],["2016-11-03",13.193],["2016-11-04",13.11],["2016-11-07",13.337],["2016-11-08",13.424],["2016-11-09",13.272],["2016-11-10",13.095],["2016-11-11",12.698],["2016-11-16",12.671],["2016-11-17",12.71],["2016-11-18",12.611],["2016-11-21",12.744],["2016-11-22",12.924],["2016-11-23",12.851],["2016-11-25",12.915],["2016-11-28",12.965],["2016-11-29",12.905],["2016-11-30",13.034],["2016-12-01",12.934],["2016-12-02",12.84],["2016-12-05",12.941],["2016-12-06",12.959],["2016-12-07",13.038],["2016-12-08",13.287],["2016-12-09",13.327],["2016-12-12",13.304],["2016-12-13",13.36],["2016-12-14",13.291],["2016-12-15",13.061],["2016-12-16",13.075],["2016-12-19",12.974],["2016-12-20",12.971],["2016-12-21",13.031],["2016-12-22",12.903],["2016-12-28",13.115],["2016-12-29",13.239],["2017-01-03",13.558],["2017-01-04",13.53],["2017-01-05",13.711],["2017-01-06",13.644],["2017-01-09",13.655],["2017-01-10",13.771],["2017-01-11",13.682],["2017-01-12",13.861],["2017-01-13",13.788],["2017-01-16",13.717],["2017-01-17",13.803],["2017-01-18",13.819],["2017-01-19",13.773],["2017-01-20",13.739],["2017-01-23",13.837],["2017-01-24",13.965],["2017-01-27",14.266],["2017-02-01",14.19],["2017-02-02",14.204],["2017-02-03",14.32],["2017-02-06",14.427],["2017-02-07",14.284],["2017-02-08",14.27],["2017-02-09",14.377],["2017-02-10",14.447],["2017-02-13",14.524],["2017-02-14",14.504],["2017-02-15",14.614],["2017-02-16",14.686],["2017-02-17",14.524],["2017-02-20",14.637],["2017-02-21",14.709],["2017-02-22",14.844],["2017-02-23",14.774],["2017-03-01",14.434],["2017-03-02",14.339],["2017-03-03",14.34],["2017-03-06",14.4],["2017-03-07",14.37],["2017-03-08",14.238],["2017-03-09",13.955],["2017-03-10",14.068],["2017-03-14",14.262],["2017-03-15",14.266],["2017-03-16",14.615],["2017-03-17",14.623],["2017-03-20",14.775],["2017-03-21",14.652],["2017-03-22",14.554],["2017-03-23",14.548],["2017-03-24",14.623],["2017-03-27",14.482],["2017-03-28",14.615],["2017-03-29",14.725],["2017-03-30",14.778],["2017-03-31",14.643],["2017-04-03",14.791],["2017-04-05",14.989],["2017-04-06",14.904],["2017-04-07",14.75],["2017-04-10",14.588],["2017-04-11",14.635],["2017-04-12",14.549],["2017-04-13",14.544],["2017-04-18",14.531],["2017-04-19",14.473],["2017-04-20",14.519],["2017-04-24",14.747],["2017-04-25",14.826],["2017-04-26",14.865],["2017-04-27",14.775],["2017-04-28",14.765],["2017-05-02",14.955],["2017-05-04",14.742],["2017-05-05",14.657],["2017-05-08",14.762],["2017-05-09",14.813],["2017-05-10",15.011],["2017-05-11",15.024],["2017-05-12",15.064],["2017-05-15",15.272],["2017-05-16",15.34],["2017-05-17",15.267],["2017-05-18",14.506],["2017-05-19",14.6],["2017-05-22",14.719],["2017-05-23",14.758],["2017-05-24",14.747],["2017-05-26",14.908],["2017-05-31",14.818],["2017-06-01",14.826],["2017-06-02",14.802],["2017-06-06",14.774],["2017-06-07",14.834],["2017-06-08",14.816],["2017-06-09",14.862],["2017-06-12",14.818],["2017-06-13",14.71],["2017-06-14",14.766],["2017-06-16",14.558],["2017-06-19",14.727],["2017-06-20",14.511],["2017-06-21",14.514],["2017-06-22",14.504],["2017-06-27",14.703],["2017-06-28",14.623],["2017-06-29",14.737],["2017-06-30",14.737],["2017-07-03",14.862],["2017-07-04",14.837],["2017-07-05",14.816],["2017-07-06",14.863],["2017-07-07",14.808],["2017-07-10",14.961],["2017-07-11",15.03],["2017-07-12",15.202],["2017-07-13",15.414],["2017-07-14",15.544],["2017-07-17",15.589],["2017-07-18",15.577],["2017-07-19",15.76],["2017-07-20",15.744],["2017-07-21",15.703],["2017-07-24",15.673],["2017-07-25",15.65],["2017-07-26",15.695],["2017-07-27",15.814],["2017-07-28",15.702],["2017-07-31",15.793],["2017-08-01",15.953],["2017-08-02",15.961],["2017-08-03",15.957],["2017-08-04",15.976],["2017-08-07",16.05],["2017-08-08",16.161],["2017-08-09",16.027],["2017-08-10",15.851],["2017-08-11",15.646],["2017-08-14",15.89],["2017-08-16",16.008],["2017-08-17",16.06],["2017-08-18",15.926],["2017-08-21",16.014],["2017-08-22",16.119],["2017-08-24",16.332],["2017-08-29",16.344],["2017-08-30",16.492],["2017-08-31",16.604],["2017-09-01",16.722],["2017-09-04",16.633],["2017-09-05",16.728],["2017-09-06",16.763],["2017-09-08",16.865],["2017-09-11",17.033],["2017-09-12",17.054],["2017-09-13",17.031],["2017-09-14",17.046],["2017-09-15",17],["2017-09-18",17.147],["2017-09-19",17.012],["2017-09-20",17.085],["2017-09-21",16.993],["2017-09-22",16.778],["2017-09-25",16.69],["2017-09-26",16.698],["2017-09-27",16.525],["2017-09-28",16.494],["2017-09-29",16.632],["2017-10-03",16.848],["2017-10-04",17.02],["2017-10-06",16.975],["2017-10-09",16.871],["2017-10-10",17.001],["2017-10-11",17.002],["2017-10-13",17.098],["2017-10-16",17.178],["2017-10-17",17.072],["2017-10-18",17.078],["2017-10-23",16.857],["2017-10-24",16.762],["2017-10-25",16.873],["2017-10-26",16.812],["2017-10-27",16.78],["2017-10-30",16.813],["2017-10-31",16.715],["2017-11-03",16.758],["2017-11-06",16.881],["2017-11-07",16.905],["2017-11-08",16.929],["2017-11-09",17.064],["2017-11-10",16.97],["2017-11-13",16.851],["2017-11-14",16.752],["2017-11-16",16.768],["2017-11-17",16.913],["2017-11-21",17.238],["2017-11-22",17.327],["2017-11-23",17.263],["2017-11-24",17.32],["2017-11-27",17.247],["2017-11-28",17.289],["2017-11-29",17.153],["2017-11-30",16.803],["2017-12-01",16.731],["2017-12-04",16.763],["2017-12-05",16.824],["2017-12-06",16.589],["2017-12-07",16.538],["2017-12-08",16.732],["2017-12-11",16.904],["2017-12-12",16.82],["2017-12-13",16.871],["2017-12-14",16.876],["2017-12-15",16.834],["2017-12-18",16.992],["2017-12-19",16.973],["2017-12-20",16.994],["2017-12-21",17.101],["2017-12-27",17.282],["2017-12-28",17.346],["2018-01-02",17.755],["2018-01-03",17.896],["2018-01-04",18.179],["2018-01-05",18.248],["2018-01-08",18.398],["2018-01-09",18.343],["2018-01-10",18.342],["2018-01-11",18.377],["2018-01-12",18.572],["2018-01-15",18.541],["2018-01-16",18.556],["2018-01-17",18.644],["2018-01-18",18.809],["2018-01-19",18.844],["2018-01-22",18.994],["2018-01-23",19.151],["2018-01-24",19.349],["2018-01-29",19.503],["2018-01-30",19.287],["2018-01-31",19.485],["2018-02-01",19.46],["2018-02-02",19.089],["2018-02-05",18.975],["2018-02-06",18.385],["2018-02-07",18.388],["2018-02-08",18.152],["2018-02-09",17.733],["2018-02-14",18.411],["2018-02-15",18.759],["2018-02-16",18.692],["2018-02-20",18.638],["2018-02-21",18.934],["2018-02-22",18.873],["2018-02-23",18.998],["2018-02-26",19.194],["2018-02-27",18.995],["2018-02-28",18.699],["2018-03-01",18.672],["2018-03-05",18.406],["2018-03-06",18.563],["2018-03-07",18.334],["2018-03-08",18.314],["2018-03-09",18.505],["2018-03-12",18.68],["2018-03-13",18.706],["2018-03-14",18.578],["2018-03-15",18.497],["2018-03-16",18.457],["2018-03-19",18.33],["2018-03-20",18.368],["2018-03-21",18.474],["2018-03-22",18.251],["2018-03-23",18.053],["2018-03-26",18.127],["2018-03-27",18.169],["2018-03-28",17.73],["2018-04-03",18.028],["2018-04-04",17.706],["2018-04-05",18.074],["2018-04-06",17.952],["2018-04-09",17.3],["2018-04-10",17.352],["2018-04-11",17.363],["2018-04-12",17.529],["2018-04-13",17.345],["2018-04-16",17.112],["2018-04-17",17.235],["2018-04-18",17.554],["2018-04-19",17.687],["2018-04-20",17.513],["2018-04-23",17.441],["2018-04-24",17.618],["2018-04-25",17.312],["2018-04-26",17.358],["2018-04-27",17.541],["2018-04-30",17.622],["2018-05-02",17.314],["2018-05-03",17.087],["2018-05-04",17.096],["2018-05-08",17.15],["2018-05-09",17.221],["2018-05-11",17.671],["2018-05-14",17.654],["2018-05-15",17.3],["2018-05-16",17.419],["2018-05-17",17.352],["2018-05-18",17.012],["2018-05-23",16.901],["2018-05-24",16.84],["2018-05-25",16.9],["2018-05-29",16.628],["2018-05-30",16.483],["2018-06-01",16.672],["2018-06-04",16.896],["2018-06-05",16.794],["2018-06-06",16.767],["2018-06-07",16.71],["2018-06-08",16.524],["2018-06-11",16.665],["2018-06-12",16.679],["2018-06-13",16.587],["2018-06-14",16.526],["2018-06-15",16.223],["2018-06-19",15.776],["2018-06-20",16.063],["2018-06-21",15.911],["2018-06-25",15.809],["2018-06-26",15.728],["2018-06-27",15.692],["2018-06-28",15.541],["2018-06-29",15.904],["2018-07-03",15.876],["2018-07-04",15.765],["2018-07-05",15.831],["2018-07-06",15.947],["2018-07-10",16.376],["2018-07-11",16.226],["2018-07-12",16.207],["2018-07-13",16.263],["2018-07-16",16.16],["2018-07-17",16.205],["2018-07-18",16.151],["2018-07-19",15.954],["2018-07-20",16.219],["2018-07-23",16.258],["2018-07-24",16.615],["2018-07-25",16.693],["2018-07-26",16.695],["2018-07-27",16.776],["2018-07-30",16.773],["2018-07-31",16.745],["2018-08-01",16.71],["2018-08-02",16.427],["2018-08-03",16.643],["2018-08-06",16.61],["2018-08-07",16.803],["2018-08-08",16.552],["2018-08-09",16.402],["2018-08-10",16.095],["2018-08-13",15.913],["2018-08-14",16.015],["2018-08-16",15.759],["2018-08-17",15.684],["2018-08-20",15.825],["2018-08-21",15.889],["2018-08-23",15.759],["2018-08-24",15.742],["2018-08-28",15.982],["2018-08-29",15.991],["2018-08-30",15.825],["2018-08-31",15.801],["2018-09-03",15.686],["2018-09-04",15.582],["2018-09-05",15.399],["2018-09-06",15.341],["2018-09-10",15.24],["2018-09-11",14.972],["2018-09-12",15.123],["2018-09-14",15.457],["2018-09-17",15.397],["2018-09-18",15.566],["2018-09-19",15.757],["2018-09-21",16.002],["2018-09-24",15.933],["2018-09-26",16.038],["2018-09-27",16.183],["2018-09-28",16.223],["2018-10-03",16.52],["2018-10-04",16.06],["2018-10-05",16.009],["2018-10-08",16.227],["2018-10-09",16.251],["2018-10-10",16.131],["2018-10-11",15.748],["2018-10-15",16.053],["2018-10-16",16.275],["2018-10-19",15.97],["2018-10-22",16.136],["2018-10-23",15.833],["2018-10-24",15.875],["2018-10-25",15.786],["2018-10-26",15.562],["2018-10-29",15.838],["2018-10-30",15.756],["2018-10-31",16.021],["2018-11-05",16.609],["2018-11-06",16.555],["2018-11-09",16.198],["2018-11-12",16.068],["2018-11-13",16.023],["2018-11-14",16.107],["2018-11-16",16.424],["2018-11-19",16.497],["2018-11-21",16.222],["2018-11-22",16.217],["2018-11-26",15.925],["2018-11-27",15.994],["2018-11-28",16.192],["2018-11-29",16.459],["2018-11-30",16.477],["2018-12-03",16.801],["2018-12-04",16.762],["2018-12-05",16.519],["2018-12-06",16.084],["2018-12-07",16.373],["2018-12-10",15.896],["2018-12-11",15.963],["2018-12-12",16.157],["2018-12-13",16.202],["2018-12-14",16.122],["2018-12-17",16.109],["2018-12-18",16.023],["2018-12-19",16.161],["2018-12-20",16.021],["2018-12-21",15.86],["2018-12-27",15.682],["2018-12-28",15.921],["2019-01-03",16.02],["2019-01-04",16.472],["2019-01-07",16.535],["2019-01-08",16.513],["2019-01-09",16.956],["2019-01-10",16.901],["2019-01-11",16.872],["2019-01-14",16.827],["2019-01-15",16.957],["2019-01-16",17.057],["2019-01-17",16.951],["2019-01-18",17.162],["2019-01-21",17.123],["2019-01-23",17.039],["2019-01-24",17.22],["2019-01-29",17.116],["2019-01-30",17.195],["2019-02-04",17.558],["2019-02-08",17.259],["2019-02-12",17.421],["2019-02-14",17.078],["2019-02-15",17.11],["2019-02-18",17.093],["2019-02-19",17.154],["2019-02-20",17.336],["2019-02-21",17.263],["2019-02-22",17.426],["2019-02-25",17.563],["2019-02-27",17.381],["2019-02-28",17.279],["2019-03-01",17.352],["2019-03-06",17.597],["2019-03-08",17.112],["2019-03-11",17.449],["2019-03-12",17.657],["2019-03-13",17.678],["2019-03-14",17.639],["2019-03-15",17.778],["2019-03-18",17.963],["2019-03-19",18.08],["2019-03-20",17.962],["2019-03-22",17.548],["2019-03-25",17.54],["2019-03-26",17.653],["2019-03-27",17.45],["2019-03-28",17.515],["2019-03-29",17.704],["2019-04-01",17.939],["2019-04-02",17.921],["2019-04-03",18.064],["2019-04-04",17.968],["2019-04-08",18.16],["2019-04-09",18.117],["2019-04-10",18.278],["2019-04-12",18.108],["2019-04-15",17.969],["2019-04-16",18.072],["2019-04-18",18.018],["2019-04-23",18.051],["2019-04-24",17.995],["2019-04-26",17.867],["2019-04-30",17.854],["2019-05-03",17.918],["2019-05-08",17.509],["2019-05-10",17.184],["2019-05-14",17.092],["2019-05-15",17.087],["2019-05-16",17.165],["2019-05-17",17.018],["2019-05-20",17.12],["2019-05-21",17.362],["2019-05-22",17.502],["2019-05-23",17.276],["2019-05-24",17.364],["2019-05-28",17.482],["2019-05-29",17.518],["2019-05-31",17.736],["2019-06-03",18.012],["2019-06-04",17.884],["2019-06-06",17.895],["2019-06-11",18.306],["2019-06-12",18.292],["2019-06-13",18.194],["2019-06-14",18.172],["2019-06-17",18.061],["2019-06-18",18.166],["2019-06-19",18.315],["2019-06-21",18.663],["2019-06-24",18.728],["2019-06-25",18.662],["2019-06-26",18.744],["2019-06-27",18.73],["2019-06-28",18.809],["2019-07-02",18.893],["2019-07-03",18.899],["2019-07-04",19.16],["2019-07-08",18.88],["2019-07-10",19.058],["2019-07-11",18.968],["2019-07-12",18.879],["2019-07-16",18.956],["2019-07-18",18.81],["2019-07-19",18.786],["2019-07-22",18.711],["2019-07-23",18.646],["2019-07-24",18.675],["2019-07-25",18.623],["2019-07-29",18.515],["2019-07-30",18.585],["2019-07-31",18.472],["2019-08-01",18.282],["2019-08-02",17.709],["2019-08-06",17.29],["2019-08-08",17.609],["2019-08-09",17.56],["2019-08-13",17.395],["2019-08-14",17.211],["2019-08-16",17.117],["2019-08-20",17.266],["2019-08-21",17.374],["2019-08-23",17.287],["2019-08-27",16.881],["2019-08-28",16.892],["2019-08-30",17.247],["2019-09-03",17.035],["2019-09-04",17.303],["2019-09-05",17.544],["2019-09-09",17.734],["2019-09-12",17.896],["2019-09-13",18.073],["2019-09-16",18.04],["2019-09-19",17.872],["2019-09-20",17.962],["2019-09-23",18.009],["2019-09-24",17.931],["2019-09-25",17.687],["2019-09-26",17.906],["2019-09-27",17.89],["2019-09-30",17.688],["2019-10-04",17.445],["2019-10-09",17.433],["2019-10-10",17.607],["2019-10-14",17.819],["2019-10-16",17.933],["2019-10-17",18.119],["2019-10-18",18.19],["2019-10-30",18.834],["2019-10-31",18.809],["2019-11-04",19.217],["2019-11-08",19.094],["2019-11-11",18.848],["2019-11-13",18.564],["2019-11-14",18.554],["2019-11-18",18.627],["2019-11-19",18.722],["2019-11-21",18.741],["2019-11-25",18.914],["2019-11-26",18.746],["2019-11-28",18.92],["2019-11-29",18.798],["2019-12-02",18.852],["2019-12-04",18.816],["2019-12-06",19.032],["2019-12-09",19.18],["2019-12-10",19.098],["2019-12-11",19.295],["2019-12-12",19.569],["2019-12-13",19.688],["2019-12-16",19.775],["2019-12-17",19.831],["2019-12-18",19.927],["2019-12-19",19.978],["2019-12-20",20.007],["2019-12-23",20.08],["2019-12-27",20.322],["2019-12-30",20.396],["2020-01-02",20.681],["2020-01-03",20.57],["2020-01-06",20.355],["2020-01-07",20.316],["2020-01-08",20.247],["2020-01-09",20.651],["2020-01-10",20.749],["2020-01-13",20.778],["2020-01-14",20.71],["2020-01-15",20.574],["2020-01-16",20.638],["2020-01-17",20.803],["2020-01-20",20.696],["2020-01-21",20.388],["2020-01-22",20.438],["2020-01-23",20.218],["2020-01-24",20.307],["2020-01-29",19.789],["2020-01-30",19.259],["2020-01-31",19.083],["2020-02-03",19.183],["2020-02-04",19.543],["2020-02-05",19.858],["2020-02-06",19.807],["2020-02-07",19.576],["2020-02-10",19.461],["2020-02-11",19.833],["2020-02-12",20.01],["2020-02-13",20.002],["2020-02-14",19.936],["2020-02-17",19.806],["2020-02-18",19.604],["2020-02-19",19.862],["2020-02-20",19.739],["2020-02-26",19.036],["2020-02-27",18.329],["2020-02-28",17.537],["2020-03-02",17.8],["2020-03-03",18.22],["2020-03-04",18.004],["2020-03-05",17.823],["2020-03-06",17.104],["2020-03-10",15.423],["2020-03-11",15.373],["2020-03-12",13.641],["2020-03-13",14.075],["2020-03-16",13.365],["2020-03-17",13.304],["2020-03-18",12.211],["2020-03-19",12.127],["2020-03-20",12.605],["2020-03-23",11.552],["2020-03-24",12.441],["2020-03-25",12.894],["2020-03-26",13.328],["2020-03-27",12.91],["2020-03-30",12.797],["2020-03-31",13.209],["2020-04-01",12.866],["2020-04-03",12.899],["2020-04-07",13.779],["2020-04-08",13.742],["2020-04-09",14.374],["2020-04-15",13.701],["2020-04-16",13.794],["2020-04-17",14.056],["2020-04-20",13.95],["2020-04-22",13.913],["2020-04-23",14.11],["2020-04-24",13.462],["2020-04-27",13.666],["2020-04-28",13.955],["2020-04-29",14.491],["2020-05-04",13.814],["2020-05-05",14.032],["2020-05-06",13.978],["2020-05-07",13.858],["2020-05-11",14.117],["2020-05-12",14.07],["2020-05-13",13.837],["2020-05-14",13.519],["2020-05-15",13.681],["2020-05-18",13.862],["2020-05-19",14.069],["2020-05-20",14.376],["2020-05-22",14.05],["2020-05-26",14.603],["2020-05-27",14.592],["2020-05-28",14.818],["2020-05-29",14.678],["2020-06-02",15.6],["2020-06-03",16.125],["2020-06-04",15.856],["2020-06-05",16.238],["2020-06-08",16.252],["2020-06-09",16.191],["2020-06-10",16.125],["2020-06-12",15.606],["2020-06-15",15.118],["2020-06-16",15.618],["2020-06-17",15.678],["2020-06-18",15.697],["2020-06-19",15.894],["2020-06-22",15.955],["2020-06-24",15.928],["2020-06-26",15.641],["2020-06-29",15.636],["2020-06-30",15.589],["2020-07-02",16.098],["2020-07-03",16.131],["2020-07-06",16.573],["2020-07-07",16.537],["2020-07-08",16.602],["2020-07-09",16.723],["2020-07-10",16.656],["2020-07-13",16.784],["2020-07-14",16.276],["2020-07-15",16.542],["2020-07-16",16.339],["2020-07-17",16.531],["2020-07-20",16.766],["2020-07-21",17.272],["2020-07-22",17.219],["2020-07-23",17.27],["2020-07-27",17.142],["2020-07-28",17.232],["2020-07-29",17.315],["2020-07-30",17.17],["2020-07-31",17.149],["2020-08-03",17.013],["2020-08-04",17.179],["2020-08-05",17.432],["2020-08-06",17.348],["2020-08-07",17.195],["2020-08-10",17.059],["2020-08-11",17.285],["2020-08-12",17.206],["2020-08-13",17.375],["2020-08-14",17.179],["2020-08-17",17.104],["2020-08-18",17.223],["2020-08-19",17.253],["2020-08-20",16.85],["2020-08-21",16.944],["2020-08-24",17.202],["2020-08-25",17.266],["2020-08-26",17.39],["2020-08-27",17.373],["2020-08-28",17.55],["2020-09-01",17.598],["2020-09-02",17.55],["2020-09-03",17.499],["2020-09-04",17.271],["2020-09-08",16.996],["2020-09-09",17.076],["2020-09-10",17.244],["2020-09-11",17.243],["2020-09-14",17.32],["2020-09-15",17.491],["2020-09-16",17.598],["2020-09-17",17.484],["2020-09-18",17.455],["2020-09-21",16.793],["2020-09-22",16.75],["2020-09-23",16.8],["2020-09-24",16.456],["2020-09-25",16.431],["2020-09-28",16.631],["2020-09-29",16.454],["2020-09-30",16.664],["2020-10-05",16.746],["2020-10-06",17.126],["2020-10-07",16.924],["2020-10-08",17.146],["2020-10-09",17.318],["2020-10-13",17.27],["2020-10-14",17.426],["2020-10-15",16.935],["2020-10-16",17.015],["2020-10-19",17.074],["2020-10-20",17.163],["2020-10-21",17.236],["2020-10-22",17.225],["2020-10-23",17.278],["2020-10-27",17.106],["2020-10-28",16.611],["2020-10-29",16.56],["2020-10-30",16.417],["2020-11-03",16.652],["2020-11-04",16.955],["2020-11-05",17.506],["2020-11-06",17.683],["2020-11-09",18.377],["2020-11-10",18.214],["2020-11-11",18.133],["2020-11-12",18.12],["2020-11-13",17.967],["2020-11-17",18.411],["2020-11-18",18.557],["2020-11-19",18.363],["2020-11-20",18.367],["2020-11-23",18.532],["2020-11-24",18.954],["2020-11-25",19.027],["2020-11-26",19.126],["2020-11-27",19.102],["2020-12-01",19.276],["2020-12-02",19.319],["2020-12-03",19.588],["2020-12-04",19.597],["2020-12-07",19.854],["2020-12-08",19.887],["2020-12-09",19.773],["2020-12-10",20.055],["2020-12-11",20.174],["2020-12-14",20.036],["2020-12-15",20.161],["2020-12-16",20.212],["2020-12-17",20.574],["2020-12-18",20.462],["2020-12-21",19.917],["2020-12-22",19.994],["2020-12-23",20.268],["2020-12-29",20.488],["2020-12-30",20.69],["2021-01-04",20.97],["2021-01-05",20.873],["2021-01-06",21.078],["2021-01-07",21.278],["2021-01-08",21.667],["2021-01-11",21.417],["2021-01-12",21.588],["2021-01-13",21.587],["2021-01-14",21.788],["2021-01-15",21.41],["2021-01-18",21.484],["2021-01-19",21.502],["2021-01-20",21.983],["2021-01-21",21.665],["2021-01-22",21.284],["2021-01-27",20.695],["2021-01-28",20.443],["2021-01-29",20.355],["2021-02-01",20.633],["2021-02-02",21.27],["2021-02-03",21.432],["2021-02-04",21.473],["2021-02-05",21.546],["2021-02-08",21.82],["2021-02-09",21.666],["2021-02-10",21.763],["2021-02-11",22.062],["2021-02-17",22.136],["2021-02-18",21.728],["2021-02-19",21.868],["2021-02-22",20.98],["2021-02-23",21.045],["2021-02-24",20.917],["2021-02-25",20.979]]}]}